Atom Empreendimentos e Participações S.A. (ATOM3.SA)

BRL 4.3

(2.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2.2 2.21 2.13 2.13 6700.00
08 May, 2024 2.24 2.31 2.18 2.19 9100.00
07 May, 2024 2.25 2.26 2.18 2.24 8200.00
06 May, 2024 2.29 2.29 2.18 2.25 8700.00
03 May, 2024 2.29 2.32 2.24 2.29 19.3 Thousand
02 May, 2024 2.26 2.34 2.2 2.28 15.4 Thousand
30 Apr, 2024 2.22 2.33 2.21 2.26 11.9 Thousand
29 Apr, 2024 2.15 2.32 2.15 2.25 23.3 Thousand
26 Apr, 2024 2.21 2.25 2.14 2.15 22.8 Thousand
25 Apr, 2024 2.24 2.29 2.15 2.15 45.3 Thousand