Atom Empreendimentos e Participações S.A. (ATOM3.SA)
BRL 4.3
(2.38%)
BRL 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.99 | 2.02 | 1.99 | 1.99 | 8800.00 |
| 06 Jun, 2024 | 2.01 | 2.02 | 1.99 | 1.99 | 4800.00 |
| 05 Jun, 2024 | 2.01 | 2.01 | 1.99 | 2.0 | 2800.00 |
| 04 Jun, 2024 | 2.02 | 2.02 | 1.99 | 2.0 | 4800.00 |
| 03 Jun, 2024 | 2.0 | 2.0 | 1.97 | 1.99 | 12 Thousand |
| 31 May, 2024 | 2.03 | 2.05 | 1.99 | 2.0 | 31.4 Thousand |
| 29 May, 2024 | 2.09 | 2.09 | 2.03 | 2.03 | 11 Thousand |
| 28 May, 2024 | 2.12 | 2.12 | 2.05 | 2.05 | 15.4 Thousand |
| 27 May, 2024 | 2.15 | 2.15 | 2.1 | 2.1 | 3200.00 |
| 24 May, 2024 | 2.1 | 2.15 | 2.09 | 2.15 | 21.2 Thousand |
CGFL
002060
GALACTICO
AII
600528
CDTTW