Atom Empreendimentos e Participações S.A. (ATOM3.SA)
BRL 4.3
(2.38%)
BRL 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.92 | 1.95 | 1.92 | 1.95 | 1300.00 |
| 20 Jun, 2024 | 1.96 | 1.99 | 1.93 | 1.94 | 4300.00 |
| 19 Jun, 2024 | 1.96 | 1.96 | 1.93 | 1.96 | 5200.00 |
| 18 Jun, 2024 | 1.98 | 2.02 | 1.94 | 1.96 | 11.7 Thousand |
| 17 Jun, 2024 | 2.01 | 2.05 | 1.98 | 1.98 | 8500.00 |
| 14 Jun, 2024 | 2.01 | 2.01 | 1.99 | 2.01 | 2000.00 |
| 13 Jun, 2024 | 2.0 | 2.01 | 1.98 | 2.01 | 14.2 Thousand |
| 12 Jun, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 800.00 |
| 11 Jun, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 4000.00 |
| 10 Jun, 2024 | 2.01 | 2.02 | 2.0 | 2.0 | 6900.00 |
CGFL
002060
GALACTICO
AII
600528
CDTTW