Atom Empreendimentos e Participações S.A. (ATOM3.SA)
BRL 4.3
(2.38%)
BRL 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.99 | 2.03 | 1.98 | 2.03 | 3300.00 |
| 18 Jul, 2024 | 2.01 | 2.02 | 1.99 | 1.99 | 4100.00 |
| 17 Jul, 2024 | 2.01 | 2.04 | 2.0 | 2.02 | 6200.00 |
| 16 Jul, 2024 | 2.03 | 2.06 | 2.0 | 2.01 | 9000.00 |
| 15 Jul, 2024 | 2.05 | 2.09 | 2.02 | 2.02 | 3400.00 |
| 12 Jul, 2024 | 2.08 | 2.08 | 2.01 | 2.07 | 5500.00 |
| 11 Jul, 2024 | 2.07 | 2.07 | 2.01 | 2.07 | 3200.00 |
| 10 Jul, 2024 | 2.04 | 2.06 | 2.02 | 2.06 | 5600.00 |
| 09 Jul, 2024 | 2.02 | 2.04 | 2.02 | 2.04 | 2700.00 |
| 08 Jul, 2024 | 2.09 | 2.09 | 1.99 | 2.06 | 5000.00 |
CGFL
002060
GALACTICO
AII
600528
CDTTW