Atom Empreendimentos e Participações S.A. (ATOM3.SA)
BRL 4.3
(2.38%)
BRL 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.0 | 2.08 | 1.97 | 2.04 | 16.3 Thousand |
| 01 Aug, 2024 | 1.99 | 2.03 | 1.94 | 1.96 | 8800.00 |
| 31 Jul, 2024 | 1.99 | 1.99 | 1.93 | 1.96 | 26.5 Thousand |
| 30 Jul, 2024 | 1.98 | 2.0 | 1.97 | 1.97 | 1500.00 |
| 29 Jul, 2024 | 1.98 | 2.01 | 1.96 | 2.01 | 3400.00 |
| 26 Jul, 2024 | 2.01 | 2.04 | 1.97 | 1.97 | 8100.00 |
| 25 Jul, 2024 | 2.02 | 2.03 | 1.99 | 1.99 | 2900.00 |
| 24 Jul, 2024 | 2.01 | 2.02 | 1.98 | 2.01 | 3800.00 |
| 23 Jul, 2024 | 2.01 | 2.02 | 2.01 | 2.01 | 4900.00 |
| 22 Jul, 2024 | 2.0 | 2.05 | 2.0 | 2.01 | 2200.00 |
CGFL
002060
GALACTICO
AII
600528
CDTTW