BRL 4.3
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 1.99 | 2.08 | 1.98 | 2.08 | 43.4 Thousand |
15 Aug, 2024 | 1.99 | 2.03 | 1.95 | 1.99 | 18.8 Thousand |
14 Aug, 2024 | 1.93 | 2.0 | 1.93 | 1.99 | 8500.00 |
13 Aug, 2024 | 1.98 | 2.0 | 1.9 | 1.95 | 20.9 Thousand |
12 Aug, 2024 | 1.96 | 2.01 | 1.95 | 2.0 | 17.8 Thousand |
09 Aug, 2024 | 1.95 | 1.96 | 1.94 | 1.95 | 2300.00 |
08 Aug, 2024 | 1.96 | 1.97 | 1.95 | 1.95 | 3400.00 |
07 Aug, 2024 | 1.97 | 1.97 | 1.92 | 1.95 | 1800.00 |
06 Aug, 2024 | 1.86 | 1.99 | 1.86 | 1.93 | 9800.00 |
05 Aug, 2024 | 1.98 | 1.98 | 1.85 | 1.9 | 30.7 Thousand |
CGFL
002060
GALACTICO
AII
600528
CDTTW