Atom Empreendimentos e Participações S.A. (ATOM3.SA)
BRL 4.3
(2.38%)
BRL 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.99 | 2.14 | 1.98 | 2.02 | 23 Thousand |
| 04 Jul, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 3400.00 |
| 03 Jul, 2024 | 1.93 | 2.0 | 1.93 | 1.97 | 23.8 Thousand |
| 02 Jul, 2024 | 1.98 | 1.98 | 1.92 | 1.92 | 10.3 Thousand |
| 01 Jul, 2024 | 1.96 | 1.99 | 1.96 | 1.97 | 1800.00 |
| 28 Jun, 2024 | 1.98 | 2.01 | 1.96 | 1.96 | 3600.00 |
| 27 Jun, 2024 | 2.02 | 2.02 | 1.98 | 1.98 | 900.00 |
| 26 Jun, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 3400.00 |
| 25 Jun, 2024 | 2.0 | 2.04 | 1.93 | 2.01 | 7400.00 |
| 24 Jun, 2024 | 1.97 | 2.05 | 1.97 | 2.05 | 19.6 Thousand |
CGFL
002060
GALACTICO
AII
600528
CDTTW