Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 121.79 | 121.79 | 119.19 | 120.6 | 66.3 Thousand |
| 20 Feb, 2025 | 119.99 | 120.99 | 119.03 | 120.21 | 65.3 Thousand |
| 19 Feb, 2025 | 120.41 | 121.18 | 118.65 | 120.84 | 108 Thousand |
| 18 Feb, 2025 | 124.0 | 124.0 | 120.21 | 120.21 | 44.8 Thousand |
| 17 Feb, 2025 | 122.15 | 122.78 | 120.64 | 122.0 | 103.1 Thousand |
| 14 Feb, 2025 | 121.54 | 123.25 | 121.54 | 122.04 | 51.8 Thousand |
| 13 Feb, 2025 | 122.0 | 124.01 | 121.06 | 121.5 | 55.9 Thousand |
| 12 Feb, 2025 | 122.0 | 123.0 | 118.35 | 121.04 | 80 Thousand |
| 11 Feb, 2025 | 123.58 | 124.84 | 120.0 | 120.0 | 58.6 Thousand |
| 10 Feb, 2025 | 121.35 | 128.73 | 121.35 | 122.11 | 97 Thousand |
0U8N
Q-CON
0IC8
PTNT4
603515
600320