Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)

BRL 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 121.32 121.82 119.27 120.32 46.3 Thousand
23 Jan, 2025 123.8 125.55 119.51 119.97 97.4 Thousand
22 Jan, 2025 122.0 127.15 118.5 121.91 96.7 Thousand
21 Jan, 2025 120.9 122.71 119.47 120.2 32.6 Thousand
20 Jan, 2025 125.2 126.28 120.9 120.9 30.7 Thousand
17 Jan, 2025 124.11 125.34 121.87 124.3 45.5 Thousand
16 Jan, 2025 120.0 123.74 117.48 123.74 63.2 Thousand
15 Jan, 2025 124.0 127.33 120.0 120.0 87.5 Thousand
14 Jan, 2025 123.77 124.68 116.5 122.99 106.1 Thousand
13 Jan, 2025 124.68 125.95 118.86 120.0 94 Thousand