Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 120.0 | 140.76 | 115.0 | 140.0 | 214.9 Thousand |
| 20 Dec, 2024 | 159.99 | 159.99 | 127.0 | 127.0 | 1.91 Million |
| 19 Dec, 2024 | 192.0 | 199.87 | 160.0 | 160.0 | 298.8 Thousand |
| 18 Dec, 2024 | 221.01 | 224.68 | 196.65 | 200.0 | 356.7 Thousand |
| 17 Dec, 2024 | 228.99 | 228.99 | 228.99 | 228.99 | 83.7 Thousand |
| 16 Dec, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | 45.5 Thousand |
| 13 Dec, 2024 | 223.76 | 268.51 | 223.76 | 268.51 | 274.4 Thousand |
| 12 Dec, 2024 | 191.0 | 219.55 | 191.0 | 217.96 | 838.8 Thousand |
| 11 Dec, 2024 | 160.0 | 197.2 | 143.56 | 195.5 | 474.3 Thousand |
| 10 Dec, 2024 | 141.94 | 145.9 | 130.31 | 138.25 | 247 Thousand |
0U8N
Q-CON
0IC8
PTNT4
603515
600320