Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 163.67 | 173.59 | 163.43 | 164.99 | 161.1 Thousand |
| 25 Nov, 2024 | 165.9 | 173.0 | 162.25 | 165.5 | 253 Thousand |
| 22 Nov, 2024 | 185.04 | 188.71 | 164.02 | 170.0 | 139.2 Thousand |
| 21 Nov, 2024 | 189.95 | 194.75 | 184.0 | 184.0 | 153.3 Thousand |
| 19 Nov, 2024 | 164.08 | 192.0 | 162.1 | 189.95 | 209.9 Thousand |
| 18 Nov, 2024 | 170.1 | 172.32 | 162.3 | 162.3 | 170.4 Thousand |
| 14 Nov, 2024 | 160.0 | 169.7 | 157.12 | 168.31 | 221.2 Thousand |
| 13 Nov, 2024 | 152.0 | 163.95 | 150.37 | 155.65 | 154.1 Thousand |
| 12 Nov, 2024 | 164.0 | 169.84 | 150.07 | 150.07 | 281.1 Thousand |
| 11 Nov, 2024 | 157.5 | 165.0 | 156.01 | 165.0 | 156.1 Thousand |
0U8N
Q-CON
0IC8
PTNT4
603515
600320