Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)

BRL 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 151.0 160.0 144.64 158.0 206 Thousand
07 Nov, 2024 145.99 160.0 145.06 149.42 219.5 Thousand
06 Nov, 2024 133.0 146.0 132.27 146.0 125.4 Thousand
05 Nov, 2024 126.5 134.6 125.9 134.6 210.4 Thousand
04 Nov, 2024 127.5 130.88 124.13 125.62 158.6 Thousand
01 Nov, 2024 129.67 130.78 120.05 126.8 237.8 Thousand
31 Oct, 2024 135.0 136.39 129.3 129.3 256 Thousand
30 Oct, 2024 132.3 137.6 130.25 134.75 203.3 Thousand
29 Oct, 2024 133.39 133.53 128.64 129.94 129.2 Thousand
28 Oct, 2024 133.51 134.46 131.11 132.4 71 Thousand