Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 128.24 | 138.0 | 126.44 | 133.01 | 596.9 Thousand |
| 10 Oct, 2024 | 127.49 | 129.93 | 122.55 | 126.8 | 119.9 Thousand |
| 09 Oct, 2024 | 128.01 | 128.01 | 119.65 | 128.0 | 144.5 Thousand |
| 08 Oct, 2024 | 126.21 | 136.41 | 125.0 | 125.0 | 170.7 Thousand |
| 07 Oct, 2024 | 131.5 | 138.99 | 125.56 | 125.56 | 216.6 Thousand |
| 04 Oct, 2024 | 147.0 | 148.72 | 135.0 | 135.0 | 142.6 Thousand |
| 03 Oct, 2024 | 136.48 | 150.0 | 131.77 | 149.0 | 194.7 Thousand |
| 02 Oct, 2024 | 138.0 | 147.43 | 136.0 | 139.87 | 444.3 Thousand |
| 01 Oct, 2024 | 124.99 | 135.0 | 107.5 | 135.0 | 276.2 Thousand |
| 30 Sep, 2024 | 134.68 | 149.74 | 134.5 | 137.0 | 205 Thousand |
0U8N
Q-CON
0IC8
PTNT4
603515
600320