Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 134.68 | 149.74 | 134.5 | 137.0 | 205 Thousand |
| 27 Sep, 2024 | 107.5 | 134.5 | 106.1 | 134.5 | 577.4 Thousand |
| 26 Sep, 2024 | 105.0 | 108.98 | 100.0 | 108.0 | 396.9 Thousand |
| 25 Sep, 2024 | 93.84 | 103.22 | 93.51 | 103.19 | 597 Thousand |
| 24 Sep, 2024 | 80.68 | 94.44 | 80.68 | 92.97 | 1.08 Million |
| 23 Sep, 2024 | 75.87 | 83.5 | 75.26 | 80.0 | 1.12 Million |
| 20 Sep, 2024 | 73.03 | 75.0 | 68.26 | 75.0 | 1.02 Million |
| 19 Sep, 2024 | 69.37 | 76.09 | 69.37 | 73.89 | 650.6 Thousand |
| 18 Sep, 2024 | 68.97 | 72.1 | 68.24 | 69.83 | 744.6 Thousand |
| 17 Sep, 2024 | 68.9 | 71.9 | 68.65 | 69.49 | 183.9 Thousand |
0U8N
Q-CON
0IC8
PTNT4
603515
600320