Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 173.0 | 175.19 | 171.96 | 174.72 | 9600.00 |
| 18 Jun, 2025 | 172.0 | 172.5 | 167.92 | 168.08 | 9700.00 |
| 17 Jun, 2025 | 175.36 | 175.51 | 171.68 | 172.5 | 8400.00 |
| 16 Jun, 2025 | 171.01 | 174.64 | 171.01 | 173.86 | 5200.00 |
| 13 Jun, 2025 | 175.98 | 183.2 | 169.81 | 169.82 | 174.9 Thousand |
| 12 Jun, 2025 | 164.55 | 180.65 | 164.55 | 177.0 | 236.1 Thousand |
| 11 Jun, 2025 | 170.95 | 175.98 | 164.0 | 164.99 | 125.1 Thousand |
| 10 Jun, 2025 | 182.6 | 184.51 | 164.55 | 172.0 | 230.2 Thousand |
| 09 Jun, 2025 | 178.04 | 182.0 | 168.45 | 180.6 | 134.9 Thousand |
| 06 Jun, 2025 | 185.01 | 187.99 | 176.52 | 178.01 | 53.3 Thousand |
0U8N
Q-CON
0IC8
PTNT4
603515
600320