Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)

BRL 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 134.5 137.0 133.73 134.5 66.4 Thousand
21 May, 2025 139.49 139.49 131.06 136.11 101.5 Thousand
20 May, 2025 133.7 139.98 130.0 138.3 54 Thousand
19 May, 2025 132.0 135.5 130.54 132.8 52.2 Thousand
16 May, 2025 125.01 133.0 124.96 130.0 91.7 Thousand
15 May, 2025 126.0 127.68 118.61 125.01 95 Thousand
14 May, 2025 121.7 128.91 120.58 125.26 85.4 Thousand
13 May, 2025 122.99 123.0 119.88 120.01 37.6 Thousand
12 May, 2025 122.18 125.48 120.14 121.96 31.4 Thousand
09 May, 2025 121.01 124.84 118.0 122.5 53.3 Thousand