Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 197.36 | 199.26 | 185.0 | 185.0 | 101.3 Thousand |
| 04 Jun, 2025 | 194.5 | 205.0 | 193.31 | 195.67 | 191.7 Thousand |
| 03 Jun, 2025 | 190.84 | 195.56 | 185.5 | 192.98 | 90.4 Thousand |
| 02 Jun, 2025 | 192.0 | 202.21 | 182.39 | 190.88 | 155 Thousand |
| 30 May, 2025 | 172.0 | 192.0 | 140.0 | 192.0 | 773.9 Thousand |
| 29 May, 2025 | 147.06 | 173.01 | 139.9 | 173.01 | 144.5 Thousand |
| 28 May, 2025 | 137.98 | 151.7 | 135.99 | 146.0 | 244.7 Thousand |
| 27 May, 2025 | 133.79 | 138.97 | 132.89 | 137.76 | 122.6 Thousand |
| 26 May, 2025 | 130.5 | 136.25 | 130.5 | 132.21 | 84.4 Thousand |
| 23 May, 2025 | 135.13 | 136.81 | 130.51 | 130.67 | 47.7 Thousand |
0U8N
Q-CON
0IC8
PTNT4
603515
600320