Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 140.01 | 145.89 | 137.61 | 145.89 | 121.7 Thousand |
| 22 Apr, 2025 | 135.26 | 141.5 | 135.26 | 136.51 | 25.2 Thousand |
| 17 Apr, 2025 | 143.4 | 151.0 | 135.25 | 135.25 | 123.4 Thousand |
| 16 Apr, 2025 | 142.1 | 151.0 | 142.1 | 143.08 | 126.3 Thousand |
| 15 Apr, 2025 | 131.0 | 149.4 | 129.03 | 142.1 | 162.7 Thousand |
| 14 Apr, 2025 | 128.99 | 131.98 | 127.33 | 131.0 | 72.6 Thousand |
| 11 Apr, 2025 | 130.55 | 130.55 | 125.85 | 127.94 | 42.5 Thousand |
| 10 Apr, 2025 | 127.13 | 129.46 | 125.25 | 126.43 | 38.7 Thousand |
| 09 Apr, 2025 | 130.9 | 133.83 | 127.13 | 127.13 | 87.7 Thousand |
| 08 Apr, 2025 | 124.12 | 131.84 | 123.95 | 130.9 | 112.2 Thousand |
0U8N
Q-CON
0IC8
PTNT4
603515
600320