Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)

BRL 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 124.8 124.96 121.0 121.0 39.7 Thousand
21 Mar, 2025 122.35 125.68 120.33 122.23 590.6 Thousand
20 Mar, 2025 123.0 123.99 119.21 122.0 196.8 Thousand
19 Mar, 2025 132.78 132.78 123.01 124.27 107.4 Thousand
18 Mar, 2025 129.97 139.68 127.0 130.53 156.3 Thousand
17 Mar, 2025 131.51 131.63 127.0 127.0 41.4 Thousand
14 Mar, 2025 132.48 132.48 128.33 130.44 158.2 Thousand
13 Mar, 2025 131.04 131.31 125.5 130.99 83.5 Thousand
12 Mar, 2025 133.3 136.5 131.04 131.04 58.1 Thousand
11 Mar, 2025 135.04 136.46 133.0 133.87 50.7 Thousand