Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)

BRL 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 135.04 136.46 133.0 133.87 50.7 Thousand
10 Mar, 2025 132.88 137.0 131.65 134.95 76.3 Thousand
07 Mar, 2025 129.15 134.6 128.31 132.88 79.1 Thousand
06 Mar, 2025 128.0 139.34 125.27 127.5 101.5 Thousand
05 Mar, 2025 125.17 132.04 123.59 126.29 62.4 Thousand
28 Feb, 2025 123.01 128.21 122.23 125.17 142.6 Thousand
27 Feb, 2025 120.64 122.84 120.64 121.7 43.5 Thousand
26 Feb, 2025 120.0 122.04 119.03 120.64 44.3 Thousand
25 Feb, 2025 122.02 123.06 117.33 120.2 89.8 Thousand
24 Feb, 2025 121.0 125.87 121.0 121.73 68.3 Thousand