Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)

BRL 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 120.81 122.18 119.52 121.33 56.7 Thousand
06 Feb, 2025 121.15 122.3 119.87 120.03 56.9 Thousand
05 Feb, 2025 121.0 122.6 119.88 121.11 59.3 Thousand
04 Feb, 2025 122.82 122.82 118.49 120.03 152.7 Thousand
03 Feb, 2025 134.0 134.0 124.19 124.32 119.6 Thousand
31 Jan, 2025 137.51 151.0 131.54 131.54 124.4 Thousand
30 Jan, 2025 122.89 135.0 122.76 134.88 103.6 Thousand
29 Jan, 2025 121.8 123.0 119.11 122.96 124.3 Thousand
28 Jan, 2025 121.31 128.14 120.81 122.3 160.8 Thousand
27 Jan, 2025 120.46 124.8 119.68 121.31 108.2 Thousand