Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 123.77 | 124.68 | 116.5 | 122.99 | 106.1 Thousand |
| 13 Jan, 2025 | 124.68 | 125.95 | 118.86 | 120.0 | 94 Thousand |
| 10 Jan, 2025 | 116.95 | 131.07 | 116.95 | 120.25 | 157.8 Thousand |
| 09 Jan, 2025 | 107.4 | 117.79 | 106.99 | 116.95 | 75.8 Thousand |
| 08 Jan, 2025 | 110.64 | 111.93 | 102.0 | 107.4 | 107.3 Thousand |
| 07 Jan, 2025 | 116.41 | 117.66 | 109.83 | 112.39 | 93.5 Thousand |
| 06 Jan, 2025 | 118.87 | 123.57 | 115.23 | 116.0 | 127.3 Thousand |
| 03 Jan, 2025 | 118.99 | 119.05 | 111.75 | 118.87 | 548.3 Thousand |
| 02 Jan, 2025 | 124.24 | 129.99 | 119.8 | 120.5 | 81.8 Thousand |
| 30 Dec, 2024 | 139.9 | 139.9 | 118.06 | 130.0 | 151 Thousand |
0U8N
Q-CON
0IC8
PTNT4
603515
600320