Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)

BRL 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 160.0 197.2 143.56 195.5 474.3 Thousand
10 Dec, 2024 141.94 145.9 130.31 138.25 247 Thousand
09 Dec, 2024 153.38 158.7 140.0 140.0 429.9 Thousand
06 Dec, 2024 157.94 157.94 146.61 146.61 142.8 Thousand
05 Dec, 2024 155.2 158.78 145.81 151.0 202.7 Thousand
04 Dec, 2024 156.98 161.5 151.0 156.22 100.3 Thousand
03 Dec, 2024 163.11 163.12 134.68 161.72 301.6 Thousand
02 Dec, 2024 165.0 168.11 159.22 163.11 122 Thousand
29 Nov, 2024 159.0 162.72 158.02 160.99 66.7 Thousand
28 Nov, 2024 162.01 170.96 159.03 159.49 134.9 Thousand