Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)

BRL 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 130.9 133.83 127.13 127.13 87.7 Thousand
08 Apr, 2025 124.12 131.84 123.95 130.9 112.2 Thousand
07 Apr, 2025 123.0 127.9 120.98 125.63 53 Thousand
04 Apr, 2025 120.84 125.64 119.32 123.68 58.3 Thousand
03 Apr, 2025 120.24 125.92 120.24 122.06 54.1 Thousand
02 Apr, 2025 120.39 122.37 119.58 121.97 49 Thousand
01 Apr, 2025 122.0 127.98 119.99 120.0 85.4 Thousand
31 Mar, 2025 120.1 132.1 120.1 122.84 91.6 Thousand
28 Mar, 2025 120.94 122.25 117.56 120.1 48 Thousand
27 Mar, 2025 115.85 124.01 113.37 119.09 162.4 Thousand