Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 68.69 | 70.87 | 67.77 | 69.99 | 278.9 Thousand |
| 13 Sep, 2024 | 70.99 | 70.99 | 64.8 | 67.5 | 412.6 Thousand |
| 12 Sep, 2024 | 66.79 | 67.6 | 65.29 | 67.0 | 483.8 Thousand |
| 11 Sep, 2024 | 69.01 | 71.91 | 64.4 | 67.7 | 246.4 Thousand |
| 10 Sep, 2024 | 64.49 | 70.14 | 63.67 | 69.8 | 244.4 Thousand |
| 09 Sep, 2024 | 65.0 | 66.5 | 63.0 | 66.0 | 193.6 Thousand |
| 06 Sep, 2024 | 64.0 | 66.0 | 62.57 | 65.89 | 218.4 Thousand |
| 05 Sep, 2024 | 64.94 | 64.94 | 60.4 | 63.99 | 242 Thousand |
| 04 Sep, 2024 | 61.99 | 66.87 | 61.47 | 65.94 | 324.7 Thousand |
| 03 Sep, 2024 | 69.0 | 69.0 | 63.0 | 63.0 | 300.4 Thousand |
0U8N
Q-CON
0IC8
PTNT4
603515
600320