Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 81.5 | 81.5 | 69.61 | 77.7 | 751.4 Thousand |
| 16 Aug, 2024 | 98.5 | 98.5 | 77.97 | 77.97 | 616.1 Thousand |
| 15 Aug, 2024 | 67.0 | 82.99 | 65.11 | 82.99 | 1.04 Million |
| 14 Aug, 2024 | 75.0 | 78.5 | 67.56 | 69.95 | 1.35 Million |
| 13 Aug, 2024 | 103.16 | 111.53 | 71.0 | 79.0 | 3.3 Million |
| 12 Aug, 2024 | 100.13 | 115.3 | 97.35 | 109.28 | 2 Million |
| 09 Aug, 2024 | 81.14 | 97.35 | 79.32 | 97.35 | 3.02 Million |
| 08 Aug, 2024 | 74.9 | 86.86 | 59.61 | 82.32 | 4 Million |
| 07 Aug, 2024 | 80.15 | 87.59 | 62.0 | 77.0 | 4.48 Million |
| 06 Aug, 2024 | 65.51 | 77.0 | 65.51 | 76.3 | 3.25 Million |
0U8N
Q-CON
0IC8
PTNT4
603515
600320