Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 65.8 | 72.37 | 59.59 | 67.3 | 7.34 Million |
| 02 Aug, 2024 | 52.77 | 66.9 | 51.78 | 66.9 | 7.81 Million |
| 01 Aug, 2024 | 50.55 | 53.44 | 50.11 | 51.9 | 5.76 Million |
| 31 Jul, 2024 | 42.49 | 54.28 | 41.77 | 50.55 | 8.9 Million |
| 30 Jul, 2024 | 39.0 | 42.0 | 36.01 | 42.0 | 6.61 Million |
| 29 Jul, 2024 | 41.1 | 43.46 | 40.17 | 40.17 | 5.08 Million |
| 26 Jul, 2024 | 36.76 | 43.87 | 35.94 | 43.87 | 5.74 Million |
| 25 Jul, 2024 | 35.0 | 35.49 | 31.51 | 35.31 | 8.17 Million |
| 24 Jul, 2024 | 32.98 | 35.43 | 32.16 | 34.99 | 4.78 Million |
| 23 Jul, 2024 | 33.0 | 33.07 | 30.59 | 33.07 | 6.49 Million |
0U8N
Q-CON
0IC8
PTNT4
603515
600320