Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18.69 | 20.5 | 18.42 | 20.34 | 5.08 Million |
| 08 Jul, 2024 | 19.7 | 19.9 | 18.51 | 19.25 | 7.25 Million |
| 05 Jul, 2024 | 17.66 | 19.0 | 17.41 | 19.0 | 10.35 Million |
| 04 Jul, 2024 | 16.3 | 17.1 | 15.87 | 17.0 | 6.07 Million |
| 03 Jul, 2024 | 16.71 | 17.65 | 15.64 | 16.8 | 10.12 Million |
| 02 Jul, 2024 | 14.3 | 17.15 | 14.16 | 16.65 | 7.78 Million |
| 01 Jul, 2024 | 13.97 | 14.65 | 13.25 | 14.65 | 7.74 Million |
| 28 Jun, 2024 | 12.41 | 13.55 | 12.27 | 12.9 | 6.75 Million |
| 27 Jun, 2024 | 11.2 | 12.6 | 10.52 | 12.52 | 5.35 Million |
| 26 Jun, 2024 | 10.6 | 11.24 | 10.26 | 11.2 | 3.01 Million |
0U8N
Q-CON
0IC8
PTNT4
603515
600320