Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9.11 | 9.4 | 8.86 | 9.0 | 1.35 Million |
| 07 Jun, 2024 | 9.3 | 9.41 | 8.8 | 9.08 | 2.07 Million |
| 06 Jun, 2024 | 9.32 | 9.95 | 9.32 | 9.4 | 1.23 Million |
| 05 Jun, 2024 | 9.74 | 9.83 | 9.21 | 9.38 | 1.77 Million |
| 04 Jun, 2024 | 9.45 | 9.99 | 9.35 | 9.74 | 3.91 Million |
| 03 Jun, 2024 | 8.76 | 9.5 | 8.55 | 9.46 | 6.94 Million |
| 31 May, 2024 | 8.09 | 8.2 | 7.86 | 8.07 | 2.79 Million |
| 29 May, 2024 | 8.01 | 8.18 | 7.9 | 8.1 | 1.39 Million |
| 28 May, 2024 | 8.8 | 8.86 | 8.05 | 8.05 | 2.3 Million |
| 27 May, 2024 | 8.56 | 8.73 | 8.52 | 8.73 | 968.5 Thousand |
0U8N
Q-CON
0IC8
PTNT4
603515
600320