Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 10.03 | 10.7 | 9.9 | 10.55 | 2.54 Million |
| 24 Jun, 2024 | 9.57 | 10.18 | 9.5 | 10.18 | 2.01 Million |
| 21 Jun, 2024 | 9.0 | 9.68 | 9.0 | 9.53 | 1.71 Million |
| 20 Jun, 2024 | 9.17 | 9.35 | 8.77 | 9.16 | 1.89 Million |
| 19 Jun, 2024 | 8.6 | 9.18 | 8.3 | 9.18 | 1.38 Million |
| 18 Jun, 2024 | 8.36 | 8.74 | 8.36 | 8.62 | 1.02 Million |
| 17 Jun, 2024 | 8.4 | 8.51 | 8.22 | 8.42 | 1 Million |
| 14 Jun, 2024 | 8.61 | 8.81 | 8.4 | 8.4 | 828.4 Thousand |
| 13 Jun, 2024 | 8.7 | 8.8 | 8.52 | 8.61 | 1.03 Million |
| 12 Jun, 2024 | 9.18 | 9.28 | 8.71 | 8.78 | 917.1 Thousand |
0U8N
Q-CON
0IC8
PTNT4
603515
600320