Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9.0 | 9.07 | 8.52 | 8.54 | 1.62 Million |
| 23 May, 2024 | 9.01 | 9.43 | 8.99 | 9.0 | 1.59 Million |
| 22 May, 2024 | 9.37 | 9.37 | 9.0 | 9.0 | 971.4 Thousand |
| 21 May, 2024 | 9.78 | 9.78 | 9.42 | 9.46 | 749.4 Thousand |
| 20 May, 2024 | 8.99 | 9.77 | 8.72 | 9.72 | 3.08 Million |
| 17 May, 2024 | 8.93 | 9.08 | 8.88 | 8.99 | 1.64 Million |
| 16 May, 2024 | 9.14 | 9.3 | 8.9 | 8.93 | 2.15 Million |
| 15 May, 2024 | 9.88 | 9.92 | 9.12 | 9.12 | 2.51 Million |
| 14 May, 2024 | 9.77 | 9.95 | 9.71 | 9.8 | 955.1 Thousand |
| 13 May, 2024 | 9.96 | 10.18 | 9.73 | 9.8 | 1.89 Million |
0U8N
Q-CON
0IC8
PTNT4
603515
600320