Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)

BRL 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10.6 10.61 9.88 9.94 3.4 Million
09 May, 2024 10.25 11.07 10.15 10.9 2.11 Million
08 May, 2024 10.55 10.68 10.37 10.51 785.3 Thousand
07 May, 2024 10.75 10.93 10.59 10.63 806.6 Thousand
06 May, 2024 10.77 10.85 10.5 10.56 722.1 Thousand
03 May, 2024 10.56 10.93 10.56 10.65 1.04 Million
02 May, 2024 10.17 10.45 10.14 10.41 1.6 Million
30 Apr, 2024 10.3 10.43 9.99 10.0 1.14 Million
29 Apr, 2024 10.42 10.55 10.2 10.39 840.6 Thousand
26 Apr, 2024 10.06 10.63 10.06 10.37 1.6 Million