Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 133.51 | 134.46 | 131.11 | 132.4 | 71 Thousand |
| 25 Oct, 2024 | 132.6 | 137.0 | 130.25 | 131.55 | 150.1 Thousand |
| 24 Oct, 2024 | 131.75 | 133.5 | 126.7 | 131.06 | 167.1 Thousand |
| 23 Oct, 2024 | 133.5 | 135.33 | 127.79 | 132.0 | 137.9 Thousand |
| 22 Oct, 2024 | 138.09 | 138.1 | 133.03 | 133.3 | 112.2 Thousand |
| 21 Oct, 2024 | 135.01 | 140.36 | 133.5 | 136.23 | 151.7 Thousand |
| 18 Oct, 2024 | 131.35 | 136.3 | 128.0 | 133.83 | 263.4 Thousand |
| 17 Oct, 2024 | 138.0 | 138.99 | 127.02 | 132.84 | 222.3 Thousand |
| 16 Oct, 2024 | 141.81 | 146.0 | 138.0 | 138.0 | 215.2 Thousand |
| 15 Oct, 2024 | 133.23 | 145.88 | 132.7 | 141.81 | 238 Thousand |
0U8N
Q-CON
0IC8
PTNT4
603515
600320