Alupar Investimento S.A. (ALUP11.SA)

BRL 30.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 29.37 29.39 28.8 28.8 1.12 Million
30 Sep, 2024 29.24 29.46 29.24 29.37 721.44 Thousand
27 Sep, 2024 29.41 29.58 29.21 29.58 987.06 Thousand
26 Sep, 2024 29.28 29.42 29.09 29.41 320.42 Thousand
25 Sep, 2024 29.57 29.65 29.15 29.22 602.36 Thousand
24 Sep, 2024 29.95 29.95 29.46 29.57 495.35 Thousand
23 Sep, 2024 29.33 29.85 29.33 29.66 1.37 Million
20 Sep, 2024 30.12 30.16 29.5 29.7 1.08 Million
19 Sep, 2024 30.45 30.51 29.89 30.04 895.64 Thousand
18 Sep, 2024 30.21 30.64 30.1 30.45 3.45 Million