Alupar Investimento S.A. (ALUP11.SA)

BRL 30.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.17 28.53 28.17 28.51 753.27 Thousand
14 Oct, 2024 28.17 28.32 28.06 28.17 675.89 Thousand
11 Oct, 2024 28.39 28.4 28.01 28.17 524.26 Thousand
10 Oct, 2024 28.26 28.55 28.15 28.37 841.25 Thousand
09 Oct, 2024 28.32 28.34 27.98 28.27 1.17 Million
08 Oct, 2024 28.08 28.44 27.93 28.32 934.44 Thousand
07 Oct, 2024 28.01 28.38 28.01 28.03 624.31 Thousand
04 Oct, 2024 28.37 28.41 28.09 28.12 942.13 Thousand
03 Oct, 2024 28.83 28.85 28.22 28.37 2.38 Million
02 Oct, 2024 29.23 29.34 28.83 28.83 470.18 Thousand