Alupar Investimento S.A. (ALUP11.SA)

BRL 30.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 30.76 31.04 30.71 30.97 40.5 Thousand
30 May, 2025 30.66 31.23 30.61 30.69 1.3 Million
29 May, 2025 30.92 31.07 30.58 30.83 658.7 Thousand
28 May, 2025 30.85 31.57 30.85 30.89 808.6 Thousand
27 May, 2025 30.43 31.43 30.4 31.2 680.7 Thousand
26 May, 2025 30.53 30.8 30.24 30.36 534 Thousand
23 May, 2025 30.36 30.64 29.78 30.53 424.9 Thousand
22 May, 2025 30.33 30.83 30.21 30.29 606 Thousand
21 May, 2025 30.97 30.97 30.16 30.5 985.3 Thousand
20 May, 2025 30.43 30.95 30.21 30.83 615.3 Thousand