Alupar Investimento S.A. (ALUP11.SA)

BRL 26.69

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.67 26.72 26.22 26.3 694.4 Thousand
02 Jan, 2025 26.68 26.73 26.25 26.66 1.41 Million
30 Dec, 2024 26.56 26.64 26.29 26.42 1.19 Million
27 Dec, 2024 26.46 26.85 26.36 26.56 1.64 Million
26 Dec, 2024 26.36 26.62 26.11 26.45 2.16 Million
23 Dec, 2024 26.93 27.21 26.17 26.3 1.41 Million
20 Dec, 2024 27.0 27.41 26.85 27.41 1.77 Million
19 Dec, 2024 26.76 27.09 26.62 27.0 1.47 Million
18 Dec, 2024 27.3 27.31 26.64 26.69 1.41 Million
17 Dec, 2024 27.02 27.31 26.92 27.24 1.04 Million