Alupar Investimento S.A. (ALUP11.SA)

BRL 26.69

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 27.66 27.66 27.05 27.13 765.1 Thousand
06 Dec, 2024 27.38 27.75 27.16 27.53 1.32 Million
05 Dec, 2024 27.38 27.69 27.33 27.39 537.8 Thousand
04 Dec, 2024 27.22 27.54 27.07 27.24 728.1 Thousand
03 Dec, 2024 27.98 28.1 27.26 27.48 1.4 Million
02 Dec, 2024 27.58 27.81 27.0 27.8 4.4 Million
29 Nov, 2024 27.21 27.69 26.88 27.63 1.9 Million
28 Nov, 2024 28.1 28.26 27.15 27.2 1.28 Million
27 Nov, 2024 29.2 29.2 28.01 28.01 1.22 Million
26 Nov, 2024 28.6 29.08 28.6 28.91 506.3 Thousand