BRL 26.69
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 27.17 | 27.33 | 27.01 | 27.02 | 341.1 Thousand |
23 Jan, 2025 | 27.89 | 27.89 | 27.0 | 27.17 | 1.13 Million |
22 Jan, 2025 | 27.12 | 27.61 | 27.12 | 27.55 | 574.4 Thousand |
21 Jan, 2025 | 27.18 | 27.35 | 27.15 | 27.32 | 298.9 Thousand |
20 Jan, 2025 | 27.32 | 27.36 | 26.91 | 27.26 | 623.7 Thousand |
17 Jan, 2025 | 27.37 | 27.45 | 26.97 | 27.32 | 584.3 Thousand |
16 Jan, 2025 | 27.34 | 27.4 | 26.84 | 27.05 | 664.1 Thousand |
15 Jan, 2025 | 27.68 | 27.86 | 27.26 | 27.34 | 813.4 Thousand |
14 Jan, 2025 | 27.39 | 27.64 | 27.18 | 27.55 | 743.8 Thousand |
13 Jan, 2025 | 26.77 | 27.89 | 26.77 | 27.22 | 2.71 Million |
3787
INDUSTOWER
WARM
SAPMF
6935
CAA