Alupar Investimento S.A. (ALUP11.SA)

BRL 26.69

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 29.9 30.4 29.72 30.37 932.8 Thousand
05 Jun, 2024 29.37 29.93 29.18 29.93 1.43 Million
04 Jun, 2024 29.0 29.44 28.93 29.36 999.1 Thousand
03 Jun, 2024 28.92 29.3 28.76 29.13 1.43 Million
31 May, 2024 29.0 29.24 28.88 29.08 1.69 Million
29 May, 2024 29.03 29.24 28.83 29.1 650.4 Thousand
28 May, 2024 29.5 29.63 28.9 29.0 657.6 Thousand
27 May, 2024 29.32 29.51 29.14 29.5 424.3 Thousand
24 May, 2024 29.68 29.7 29.35 29.49 667.5 Thousand
23 May, 2024 29.75 29.84 29.48 29.69 1.13 Million