Alupar Investimento S.A. (ALUP11.SA)

BRL 26.69

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 28.18 28.18 27.61 27.61 634 Thousand
22 Apr, 2024 28.47 28.51 27.97 28.23 806.7 Thousand
19 Apr, 2024 28.76 28.92 28.57 28.8 934.85 Thousand
18 Apr, 2024 28.71 28.9 28.54 28.76 419.12 Thousand
17 Apr, 2024 28.88 29.01 28.62 28.71 524.26 Thousand
16 Apr, 2024 28.48 28.84 28.26 28.63 1 Million
15 Apr, 2024 28.94 29.02 28.4 28.62 1.02 Million
12 Apr, 2024 29.08 29.08 28.72 28.93 831.79 Thousand
11 Apr, 2024 29.0 29.23 28.49 29.08 2.5 Million
10 Apr, 2024 29.35 29.46 28.85 29.01 803.5 Thousand