Alupar Investimento S.A. (ALUP11.SA)

BRL 30.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 26.08 26.55 26.08 26.49 597.37 Thousand
21 Jan, 2025 26.13 26.3 26.11 26.27 310.85 Thousand
20 Jan, 2025 26.27 26.31 25.87 26.21 648.64 Thousand
17 Jan, 2025 26.32 26.39 25.93 26.27 607.67 Thousand
16 Jan, 2025 26.29 26.35 25.81 26.01 690.66 Thousand
15 Jan, 2025 26.62 26.79 26.21 26.29 845.93 Thousand
14 Jan, 2025 26.34 26.58 26.13 26.49 773.55 Thousand
13 Jan, 2025 25.74 26.82 25.74 26.17 2.82 Million
10 Jan, 2025 25.64 25.99 25.63 25.99 887.12 Thousand
09 Jan, 2025 25.75 25.98 25.62 25.82 3.24 Million