Alupar Investimento S.A. (ALUP11.SA)

BRL 30.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 26.92 27.55 26.77 27.36 1.08 Million
18 Feb, 2025 27.7 27.7 26.69 27.05 944.73 Thousand
17 Feb, 2025 27.74 28.13 27.52 27.52 541.11 Thousand
14 Feb, 2025 26.7 27.86 26.65 27.74 718.53 Thousand
13 Feb, 2025 26.68 26.93 26.47 26.7 1.29 Million
12 Feb, 2025 27.08 27.1 26.7 26.87 1.02 Million
11 Feb, 2025 26.74 27.24 26.69 27.21 799.13 Thousand
10 Feb, 2025 26.69 26.99 26.62 26.74 462.38 Thousand
07 Feb, 2025 26.84 27.03 26.58 26.69 668.72 Thousand
06 Feb, 2025 26.64 27.1 26.64 26.97 1.62 Million