Alupar Investimento S.A. (ALUP11.SA)

BRL 30.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 26.37 26.87 26.02 26.68 1.96 Million
06 Mar, 2025 26.51 26.63 26.17 26.34 1.18 Million
05 Mar, 2025 26.55 26.76 26.12 26.51 869.64 Thousand
28 Feb, 2025 27.11 27.32 26.49 26.55 1.02 Million
27 Feb, 2025 27.21 27.28 26.87 27.13 687.23 Thousand
26 Feb, 2025 27.77 27.79 27.24 27.26 423.17 Thousand
25 Feb, 2025 26.92 27.88 26.92 27.63 464.77 Thousand
24 Feb, 2025 27.48 27.53 26.93 27.0 334.04 Thousand
21 Feb, 2025 27.27 27.55 27.17 27.55 482.35 Thousand
20 Feb, 2025 27.35 27.5 27.02 27.27 527.28 Thousand