Alupar Investimento S.A. (ALUP11.SA)

BRL 26.69

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 29.39 29.69 29.28 29.5 808.9 Thousand
09 Oct, 2024 29.45 29.47 29.1 29.4 1.13 Million
08 Oct, 2024 29.2 29.58 29.05 29.45 898.5 Thousand
07 Oct, 2024 29.13 29.52 29.13 29.15 600.3 Thousand
04 Oct, 2024 29.5 29.55 29.21 29.25 905.9 Thousand
03 Oct, 2024 29.98 30.0 29.35 29.5 2.29 Million
02 Oct, 2024 30.4 30.51 29.98 29.98 452.1 Thousand
01 Oct, 2024 30.55 30.57 29.95 29.95 1.08 Million
30 Sep, 2024 30.41 30.64 30.41 30.55 693.7 Thousand
27 Sep, 2024 30.59 30.76 30.38 30.76 949.1 Thousand