Alupar Investimento S.A. (ALUP11.SA)
BRL 30.5
(-1.04%)
BRL 30.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 25.73 | 26.05 | 25.6 | 25.96 | 1.53 Million |
| 18 Dec, 2024 | 26.25 | 26.26 | 25.62 | 25.66 | 1.47 Million |
| 17 Dec, 2024 | 25.98 | 26.26 | 25.88 | 26.19 | 1.08 Million |
| 16 Dec, 2024 | 26.11 | 26.35 | 25.98 | 25.98 | 660.92 Thousand |
| 13 Dec, 2024 | 26.13 | 26.4 | 26.09 | 26.14 | 706.26 Thousand |
| 12 Dec, 2024 | 26.93 | 27.03 | 26.11 | 26.29 | 942.34 Thousand |
| 11 Dec, 2024 | 26.25 | 26.98 | 26.25 | 26.9 | 932.88 Thousand |
| 10 Dec, 2024 | 26.11 | 26.62 | 26.11 | 26.37 | 872.35 Thousand |
| 09 Dec, 2024 | 26.6 | 26.6 | 26.01 | 26.09 | 795.7 Thousand |
| 06 Dec, 2024 | 26.33 | 26.68 | 26.12 | 26.47 | 1.37 Million |
3787
INDUSTOWER
WARM
SAPMF
6935
CAA