Alupar Investimento S.A. (ALUP11.SA)

BRL 26.69

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 30.8 31.8 30.8 31.66 1.04 Million
31 Jul, 2024 30.85 30.95 30.57 30.8 1.56 Million
30 Jul, 2024 31.11 31.11 30.82 30.87 549.6 Thousand
29 Jul, 2024 31.19 31.38 31.11 31.18 561.7 Thousand
26 Jul, 2024 31.29 31.45 31.0 31.35 789.9 Thousand
25 Jul, 2024 31.46 31.46 31.02 31.08 593.9 Thousand
24 Jul, 2024 31.22 31.34 30.96 31.25 585.1 Thousand
23 Jul, 2024 31.43 31.52 31.1 31.22 659.1 Thousand
22 Jul, 2024 31.08 31.6 30.78 31.5 1.45 Million
19 Jul, 2024 31.21 31.46 30.93 31.21 1.17 Million