Alupar Investimento S.A. (ALUP11.SA)

BRL 26.69

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 32.81 32.81 31.96 32.07 1.45 Million
14 Aug, 2024 32.02 32.88 31.94 32.85 1.65 Million
13 Aug, 2024 31.0 32.14 31.0 32.0 959.5 Thousand
12 Aug, 2024 31.33 31.48 31.0 31.0 736.4 Thousand
09 Aug, 2024 31.73 31.86 31.02 31.36 1.02 Million
08 Aug, 2024 31.48 31.77 31.4 31.75 873.5 Thousand
07 Aug, 2024 31.1 31.71 31.1 31.47 1.19 Million
06 Aug, 2024 30.75 31.3 30.75 31.06 790.8 Thousand
05 Aug, 2024 30.68 30.94 30.43 30.75 946.6 Thousand
02 Aug, 2024 31.66 31.89 31.09 31.22 1 Million