Alupar Investimento S.A. (ALUP11.SA)

BRL 30.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 26.04 26.12 25.7 25.81 1.39 Million
07 Jan, 2025 25.61 26.16 25.61 26.15 1.42 Million
06 Jan, 2025 25.86 25.86 25.19 25.69 1.07 Million
03 Jan, 2025 25.64 25.69 25.21 25.29 722.17 Thousand
02 Jan, 2025 25.65 25.7 25.24 25.63 1.46 Million
30 Dec, 2024 25.54 25.62 25.28 25.4 1.24 Million
27 Dec, 2024 25.44 25.82 25.35 25.54 1.7 Million
26 Dec, 2024 25.35 25.6 25.11 25.43 2.24 Million
23 Dec, 2024 25.89 26.16 25.16 25.29 1.47 Million
20 Dec, 2024 25.96 26.36 25.82 26.36 1.84 Million