Alpargatas S.A. (ALPA3.SA)

BRL 5.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 8.2 8.3 8.06 8.06 1800.00
07 Aug, 2024 7.85 8.1 7.85 8.06 11.1 Thousand
06 Aug, 2024 7.91 8.0 7.66 7.66 8300.00
05 Aug, 2024 8.23 8.23 7.9 7.9 16.6 Thousand
02 Aug, 2024 8.24 8.24 8.21 8.24 400.00
01 Aug, 2024 8.2 8.4 8.12 8.26 16.6 Thousand
31 Jul, 2024 8.21 8.3 8.03 8.03 3600.00
30 Jul, 2024 8.17 8.17 8.16 8.16 1300.00
29 Jul, 2024 8.28 8.44 8.15 8.15 5400.00
26 Jul, 2024 8.4 8.43 8.4 8.43 3900.00