Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.07 | 6.07 | 5.72 | 5.75 | 7414.00 |
| 14 Jan, 2025 | 5.72 | 6.1 | 5.72 | 5.82 | 13.1 Thousand |
| 13 Jan, 2025 | 6.1 | 6.11 | 5.75 | 5.75 | 1320.00 |
| 10 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1523.00 |
| 09 Jan, 2025 | 5.97 | 6.04 | 5.84 | 5.84 | 4875.00 |
| 08 Jan, 2025 | 6.16 | 6.2 | 6.06 | 6.06 | 1828.00 |
| 07 Jan, 2025 | 5.82 | 6.34 | 5.82 | 6.31 | 8836.00 |
| 06 Jan, 2025 | 6.02 | 6.35 | 5.84 | 5.84 | 7820.00 |
| 03 Jan, 2025 | 5.88 | 6.05 | 5.77 | 5.77 | 4468.00 |
| 02 Jan, 2025 | 5.72 | 6.06 | 5.72 | 6.06 | 6398.00 |
ELMA
AZM
300314
9506
BACRP
002075