Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.77 | 5.91 | 5.76 | 5.9 | 3961.00 |
| 11 Dec, 2024 | 5.76 | 6.17 | 5.76 | 5.76 | 7820.00 |
| 10 Dec, 2024 | 5.78 | 5.97 | 5.75 | 5.75 | 4672.00 |
| 09 Dec, 2024 | 5.91 | 5.91 | 5.61 | 5.61 | 2843.00 |
| 06 Dec, 2024 | 5.97 | 5.97 | 5.64 | 5.85 | 2234.00 |
| 05 Dec, 2024 | 5.65 | 5.94 | 5.65 | 5.75 | 1828.00 |
| 04 Dec, 2024 | 5.67 | 5.93 | 5.62 | 5.62 | 8937.00 |
| 03 Dec, 2024 | 5.89 | 5.89 | 5.66 | 5.66 | 2742.00 |
| 02 Dec, 2024 | 6.04 | 6.04 | 5.79 | 5.79 | 2945.00 |
| 29 Nov, 2024 | 6.08 | 6.18 | 5.91 | 6.01 | 3250.00 |
ELMA
AZM
300314
9506
BACRP
002075