Alpargatas S.A. (ALPA3.SA)
BRL 5.8
(-0.85%)
BRL 5.8
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.97 | 6.14 | 5.86 | 5.86 | 4400.00 |
| 02 Jan, 2025 | 5.81 | 6.15 | 5.81 | 6.15 | 6300.00 |
| 30 Dec, 2024 | 5.9 | 6.05 | 5.8 | 5.8 | 4300.00 |
| 27 Dec, 2024 | 5.95 | 6.04 | 5.87 | 5.87 | 1500.00 |
| 26 Dec, 2024 | 5.93 | 6.13 | 5.86 | 5.86 | 11.5 Thousand |
| 23 Dec, 2024 | 6.0 | 6.0 | 5.81 | 5.81 | 11 Thousand |
| 20 Dec, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 100.00 |
| 19 Dec, 2024 | 5.82 | 6.3 | 5.82 | 5.88 | 9800.00 |
| 18 Dec, 2024 | 6.03 | 6.19 | 5.8 | 5.8 | 32.5 Thousand |
| 17 Dec, 2024 | 5.81 | 6.07 | 5.81 | 5.85 | 6200.00 |
ELMA
AZM
300314
9506
BACRP
002075