Alpargatas S.A. (ALPA3.SA)

BRL 6.91

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 9.18 9.18 9.03 9.03 200.00
17 Jun, 2025 9.39 9.39 9.06 9.06 1300.00
16 Jun, 2025 9.5 9.5 9.2 9.4 1200.00
13 Jun, 2025 8.92 9.19 8.92 9.18 149.3 Thousand
12 Jun, 2025 8.96 9.05 8.71 8.83 17.9 Thousand
11 Jun, 2025 8.8 8.98 8.65 8.98 1800.00
10 Jun, 2025 8.8 8.9 8.61 8.7 6500.00
09 Jun, 2025 8.7 8.79 8.61 8.61 3600.00
06 Jun, 2025 8.9 8.9 8.58 8.7 3200.00
05 Jun, 2025 8.99 9.1 8.68 8.68 3600.00