Alpargatas S.A. (ALPA3.SA)
BRL 5.8
(-0.85%)
BRL 5.8
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.94 | 6.02 | 5.8 | 5.8 | 12.2 Thousand |
| 13 Dec, 2024 | 5.94 | 6.0 | 5.94 | 5.94 | 700.00 |
| 12 Dec, 2024 | 5.86 | 6.0 | 5.85 | 5.99 | 4100.00 |
| 11 Dec, 2024 | 5.85 | 6.27 | 5.85 | 5.85 | 7700.00 |
| 10 Dec, 2024 | 5.87 | 6.06 | 5.84 | 5.84 | 4600.00 |
| 09 Dec, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 2800.00 |
| 06 Dec, 2024 | 6.06 | 6.06 | 5.73 | 5.94 | 2200.00 |
| 05 Dec, 2024 | 5.74 | 6.03 | 5.74 | 5.84 | 1800.00 |
| 04 Dec, 2024 | 5.76 | 6.02 | 5.71 | 5.71 | 8800.00 |
| 03 Dec, 2024 | 5.98 | 5.98 | 5.75 | 5.75 | 2700.00 |
ELMA
AZM
300314
9506
BACRP
002075